SFSwiss Franc (Pit)09/20/2019
LAST:

 1.009
CHANGE:
 0.00
OPEN:
1.006
HIGH:
1.011
ASK:
0.000
VOLUME:
36,353
CHANGE(%):
0.24
PREV:
1.006
LOW:
1.006
BID:
0.000
OPEN INT:
53,679
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0061.0111.0061.00936,35353,679
09/19/191.0021.0101.0021.00636,35353,679
09/18/191.0071.0071.0021.00237,02756,328
09/17/191.0071.0091.0031.00731,36652,487
09/16/191.0121.0141.0061.00724,18652,604
09/13/191.0101.0151.0091.00933,62673,141
09/12/191.0071.0121.0051.01075,75473,806
09/11/191.0081.0091.0061.00776,40269,678
09/10/191.0081.0111.0071.00848,45164,165
09/09/191.0121.0131.0081.00836,18459,455
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.98 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83