SFSwiss Franc (Pit)06/24/2019
LAST:

 1.029
CHANGE:
 0.00
OPEN:
1.023
HIGH:
1.030
ASK:
0.000
VOLUME:
34,731
CHANGE(%):
0.45
PREV:
1.024
LOW:
1.022
BID:
0.000
OPEN INT:
58,774
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.0231.0301.0221.02934,73158,774
06/21/191.0181.0251.0161.02434,73158,774
06/20/191.0061.0211.0061.01943,81659,426
06/19/191.0001.0080.9981.00625,96359,071
06/18/191.0011.0040.9991.00026,86958,961
06/17/191.0011.0031.0001.00120,17658,526
06/14/191.0061.0081.0001.00133,97869,834
06/13/191.0051.0081.0041.00669,51572,754
06/12/191.0081.0101.0041.00472,82372,168
06/11/191.0111.0111.0061.00849,83072,177
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.98 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83