SFH24Swiss Franc (Pit) {Mar 24}06/24/2019
LAST:

 1.165
CHANGE:
 0.00
OPEN:
1.161
HIGH:
1.165
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.161
LOW:
1.161
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.1611.1651.1611.16500
06/21/191.1551.1611.1551.16100
06/20/191.1481.1551.1481.15500
06/19/191.1391.1481.1391.14800
06/18/191.1381.1391.1381.13900
06/17/191.1371.1381.1371.13800
06/14/191.1421.1421.1371.13700
06/13/191.1431.1431.1421.14200
06/12/191.1501.1501.1431.14300
06/11/191.1531.1531.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83