SFU19Swiss Franc (Pit) {Sep 19}06/25/2019
LAST:

 1.033
CHANGE:
 0.00
OPEN:
1.037
HIGH:
1.037
ASK:
0.000
VOLUME:
31,122
CHANGE(%):
0.30
PREV:
1.037
LOW:
1.033
BID:
0.000
OPEN INT:
57,567
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191.0371.0371.0331.03331,12257,567
06/24/191.0311.0371.0311.03731,12257,567
06/21/191.0281.0331.0241.03134,71858,712
06/20/191.0161.0281.0161.02843,78959,373
06/19/191.0081.0171.0071.01625,96359,017
06/18/191.0101.0101.0081.00826,86958,907
06/17/191.0091.0101.0091.01020,17658,472
06/14/191.0151.0151.0091.00926,51157,472
06/13/191.0131.0171.0121.01529,58455,774
06/12/191.0171.0171.0131.01329,00439,846
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83