SFZ19Swiss Franc (Pit) {Dec 19}09/20/2019
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
0.000
VOLUME:
36,351
CHANGE(%):
0.02
PREV:
1.015
LOW:
1.015
BID:
0.000
OPEN INT:
53,588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0151.0151.0151.01536,35153,588
09/19/191.0101.0151.0101.01536,35153,588
09/18/191.0141.0141.0101.01036,98256,239
09/17/191.0161.0161.0141.01431,36452,414
09/16/191.0171.0171.0161.01624,18552,532
09/13/191.0171.0231.0171.01725,94750,508
09/12/191.0161.0171.0161.01730,52248,529
09/11/191.0181.0181.0161.01631,74036,111
09/10/191.0171.0201.0161.01816,94719,846
09/09/191.0211.0211.0171.01710,80510,548
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83