SFZ19Swiss Franc (Pit) {Dec 19}06/24/2019
LAST:

 1.044
CHANGE:
 0.01
OPEN:
1.039
HIGH:
1.044
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.49
PREV:
1.039
LOW:
1.039
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.0391.0441.0391.044428
06/21/191.0351.0401.0321.039428
06/20/191.0241.0351.0241.0352227
06/19/191.0161.0241.0141.024033
06/18/191.0171.0171.0161.016033
06/17/191.0171.0171.0171.017033
06/14/191.0221.0221.0171.017033
06/13/191.0211.0231.0211.0221233
06/12/191.0251.0251.0211.021026
06/11/191.0271.0271.0251.025026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83