SFZ20Swiss Franc (Pit) {Dec 20}06/24/2019
LAST:

 1.073
CHANGE:
 0.00
OPEN:
1.068
HIGH:
1.073
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.068
LOW:
1.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.0681.0731.0681.07300
06/21/191.0641.0681.0641.06800
06/20/191.0531.0641.0531.06400
06/19/191.0451.0531.0451.05300
06/18/191.0461.0461.0451.04500
06/17/191.0451.0461.0451.04600
06/14/191.0511.0511.0451.04500
06/13/191.0501.0511.0501.05100
06/12/191.0541.0541.0501.05000
06/11/191.0571.0571.0541.05400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83