SFZ20Swiss Franc (Pit) {Dec 20}09/20/2019
LAST:

 1.043
CHANGE:
 0.00
OPEN:
1.044
HIGH:
1.044
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.044
LOW:
1.043
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191.0441.0441.0431.04300
09/19/191.0391.0441.0391.04400
09/18/191.0431.0431.0391.03900
09/17/191.0451.0451.0431.04300
09/16/191.0471.0471.0451.04500
09/13/191.0461.0471.0461.04700
09/12/191.0451.0461.0451.04600
09/11/191.0471.0471.0451.04500
09/10/191.0461.0471.0461.04700
09/09/191.0501.0501.0461.04600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83