SG.CS&P 500 Growth Index Continuation06/24/2019
LAST:

 1,812
CHANGE:
 0.00
OPEN:
1,812
HIGH:
1,812
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,812
LOW:
1,812
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191,8121,8121,8121,812010
06/21/191,8161,8161,8121,812010
06/20/191,7991,8161,7991,816010
06/19/191,7901,7991,7901,799410
06/18/191,7731,7901,7731,790410
06/17/191,7691,7731,7691,77366
06/14/191,7811,7811,7691,76966
06/13/191,7701,7751,7701,77564
06/12/191,7671,7671,7661,76600
06/11/191,7721,7721,7671,76700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,405.70 - 1,816.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83