SG.CS&P 500 Growth Index Continuation09/20/2019
LAST:

 1,820
CHANGE:
 11.00
OPEN:
1,831
HIGH:
1,831
ASK:
0
VOLUME:
4
CHANGE(%):
0.60
PREV:
1,831
LOW:
1,820
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,8311,8311,8201,820410
09/19/191,8251,8311,8251,831410
09/18/191,8301,8301,8221,82248
09/17/191,8171,8251,8171,82506
09/16/191,8341,8341,8171,81766
09/13/191,8321,8321,8291,82964
09/12/191,8171,8351,8171,83500
09/11/191,8061,8171,8061,81700
09/10/191,8171,8171,8061,80600
09/09/191,8341,8341,8211,821010
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,405.70 - 1,856.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83