SGM19S&P 500 Growth Index {Jun 19}06/21/2019
LAST:

 1,819
CHANGE:
 1.76
OPEN:
1,821
HIGH:
1,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,821
LOW:
1,819
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,8211,8211,8191,81900
06/20/191,8031,8211,8031,82100
06/19/191,7941,8031,7941,80340
06/18/191,7681,7941,7681,79440
06/17/191,7741,7741,7681,76840
06/14/191,7751,7751,7741,77404
06/13/191,7701,7751,7701,77564
06/12/191,7721,7721,7701,770010
06/11/191,7761,7761,7721,772010
06/10/191,7681,7761,7681,776010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83