SK.CSwedish Krona Continuation06/25/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
150
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
1,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.11000.11000.11000.11001501,336
06/24/190.11000.11000.11000.11001571,366
06/21/190.11000.11000.11000.11002301,326
06/20/190.10620.10710.10610.10702301,326
06/19/190.10550.10620.10530.10621741,300
06/18/190.10630.10640.10560.10561561,253
06/17/190.11000.11000.11000.11001031,260
06/14/190.11000.11000.11000.11004391,208
06/13/190.11000.11000.11000.11007281,113
06/12/190.10660.10680.10630.10637281,113
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.10 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83