SK.CSwedish Krona Continuation09/20/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
105
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
1,202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.10000.10000.10000.10001051,202
09/19/190.10000.10000.10000.10001221,211
09/18/190.10390.10400.10320.10341221,211
09/17/190.10000.10000.10000.10001941,196
09/16/190.10450.10480.10380.10421941,196
09/13/190.10430.10430.10390.1040391545
09/12/190.10340.10420.10280.1039673775
09/11/190.10340.10350.10310.10336751,293
09/10/190.10350.10360.10250.10346751,293
09/09/190.10380.10380.10350.10362921,238
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.10 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83