SKSwedish Krona09/20/2019
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1035
ASK:
0.0000
VOLUME:
105
CHANGE(%):
0.00
PREV:
0.1030
LOW:
0.1027
BID:
0.0000
OPEN INT:
1,202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.10300.10350.10270.10301051,202
09/19/190.10280.10340.10260.10301051,202
09/18/190.10330.10340.10260.10281221,211
09/17/190.10340.10360.10280.1034771,198
09/16/190.10390.10420.10320.10341941,196
09/13/190.10380.10430.10360.10401951,719
09/12/190.10330.10410.10270.10387671,806
09/11/190.10320.10350.10300.10331,3311,839
09/10/190.10350.10360.10240.10321,1151,906
09/09/190.10370.10380.10340.10353891,476
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83