SKSwedish Krona06/25/2019
LAST:

 0.1077
CHANGE:
 0.00
OPEN:
0.1077
HIGH:
0.1082
ASK:
0.0000
VOLUME:
150
CHANGE(%):
0.00
PREV:
0.1077
LOW:
0.1076
BID:
0.0000
OPEN INT:
1,336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.10770.10820.10760.10771501,336
06/24/190.10690.10780.10680.10771501,336
06/21/190.10610.10700.10550.10691571,366
06/20/190.10520.10650.10520.10622301,326
06/19/190.10490.10550.10460.10541741,300
06/18/190.10540.10570.10480.10481561,253
06/17/190.10530.10570.10520.1054851,264
06/14/190.10550.10610.10520.10531581,701
06/13/190.10560.10570.10530.10548321,650
06/12/190.10600.10620.10550.10551,3812,104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83