SKH20Swedish Krona {Mar 20}09/20/2019
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1045
HIGH:
0.1045
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.48
PREV:
0.1045
LOW:
0.1040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.10450.10450.10400.104000
09/19/190.10400.10450.10400.104500
09/18/190.10460.10460.10400.104000
09/17/190.10480.10480.10440.104600
09/16/190.10530.10530.10480.104800
09/13/190.10510.10530.10510.105300
09/12/190.10460.10510.10460.105100
09/11/190.10460.10460.10460.104600
09/10/190.10480.10480.10460.104600
09/09/190.10500.10500.10480.104800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83