SKM19Swedish Krona {Jun 19}06/17/2019
LAST:

 0.1055
CHANGE:
 0.00
OPEN:
0.1054
HIGH:
0.1056
ASK:
0.0000
VOLUME:
55
CHANGE(%):
0.19
PREV:
0.1053
LOW:
0.1052
BID:
0.0000
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.10540.10560.10520.105555441
06/14/190.10550.10600.10530.105355441
06/13/190.10570.10570.10530.1055393442
06/12/190.10590.10620.10560.1056653991
06/11/190.10630.10640.10580.1060241825
06/10/190.10600.10640.10600.1062153996
06/07/190.10620.10680.10570.10653981,048
06/06/190.10600.10650.10580.10621581,328
06/05/190.10620.10650.10590.10601801,360
06/04/190.10610.10620.10570.10621421,360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83