SKM19Swedish Krona {Jun 19}06/17/2019
LAST:

 0.1055
CHANGE:
 0.00
OPEN:
0.1054
HIGH:
0.1056
ASK:
0.0000
VOLUME:
55
CHANGE(%):
0.19
PREV:
0.1053
LOW:
0.1052
BID:
0.0000
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.10540.10560.10520.105555441
06/14/190.10550.10600.10530.105355441
06/13/190.10570.10570.10530.1055393442
06/12/190.10590.10620.10560.1056653991
06/11/190.10630.10640.10580.1060241825
06/10/190.10600.10640.10600.1062153996
06/07/190.10620.10680.10570.10653981,048
06/06/190.10600.10650.10580.10621581,328
06/05/190.10620.10650.10590.10601801,360
06/04/190.10610.10620.10570.10621421,360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83