SKU19Swedish Krona {Sep 19}09/16/2019
LAST:

 0.1032
CHANGE:
 0.00
OPEN:
0.1039
HIGH:
0.1042
ASK:
0.0000
VOLUME:
28
CHANGE(%):
0.77
PREV:
0.1040
LOW:
0.1032
BID:
0.0000
OPEN INT:
516
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.10390.10420.10320.103228516
09/13/190.10430.10430.10390.104028516
09/12/190.10340.10420.10280.1039391545
09/11/190.10340.10350.10310.1033673775
09/10/190.10350.10360.10250.10346751,293
09/09/190.10380.10380.10350.10362921,238
09/06/190.10320.10420.10320.10382101,372
09/05/190.10280.10370.10270.10324181,420
09/04/190.10200.10290.10200.10282051,486
09/03/190.10190.10220.10120.10182271,529
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83