SKU19Swedish Krona {Sep 19}06/24/2019
LAST:

 0.1085
CHANGE:
 0.00
OPEN:
0.1076
HIGH:
0.1085
ASK:
0.0000
VOLUME:
157
CHANGE(%):
0.84
PREV:
0.1076
LOW:
0.1076
BID:
0.0000
OPEN INT:
1,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.10760.10850.10760.10851571,366
06/21/190.10700.10770.10680.10761571,366
06/20/190.10620.10710.10610.10702301,326
06/19/190.10550.10620.10530.10621741,300
06/18/190.10630.10640.10560.10561561,253
06/17/190.10600.10640.10590.1061851,264
06/14/190.10620.10680.10600.10601031,260
06/13/190.10630.10640.10600.10624391,208
06/12/190.10660.10680.10630.10637281,113
06/11/190.10690.10710.10660.1066176653
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83