SL.C1-Month SOFR Continuation09/20/2019
LAST:

 98.07
CHANGE:
 0.11
OPEN:
97.96
HIGH:
98.08
ASK:
0.00
VOLUME:
38,412
CHANGE(%):
0.11
PREV:
97.97
LOW:
97.96
BID:
0.00
OPEN INT:
52,243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1997.9698.0897.9698.0738,41252,243
09/19/1997.9998.0197.9497.9738,41252,243
09/18/1997.7697.7697.6697.7075,82158,399
09/17/1997.8397.8597.7197.7275,82158,399
09/16/1997.9097.9097.8597.8618,21637,162
09/13/1997.9197.9197.8997.9011,56133,523
09/12/1998.0698.0698.0598.066,19032,768
09/11/1997.9197.9297.9197.916,17931,516
09/10/1997.9297.9297.9197.924,94030,969
09/09/1997.9197.9297.9197.924,94030,969
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 98.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83