SL.C1-Month SOFR Continuation06/24/2019
LAST:

 97.60
CHANGE:
 0.03
OPEN:
97.61
HIGH:
97.61
ASK:
0.00
VOLUME:
227
CHANGE(%):
0.03
PREV:
97.57
LOW:
97.60
BID:
0.00
OPEN INT:
18,901
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1997.6197.6197.6097.6022718,901
06/21/1997.5897.5897.5797.575,94218,271
06/20/1997.5897.5897.5897.585,94218,271
06/19/1997.8497.9297.8397.903,63125,146
06/18/1997.8597.8697.8497.843,07625,043
06/17/1997.5897.5997.5897.591,78817,955
06/14/1997.5897.6097.5897.582,32118,828
06/13/1997.5797.5897.5797.584,79518,703
06/12/1997.5797.5797.5797.574,79518,703
06/11/1997.8097.8097.7997.803,07123,574
FUNDAMENTALS
Sector:
Industry:
52wk range:97.43 - 98.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83