SLM191-Month SOFR {Jun 19}06/28/2019
LAST:

 97.60
CHANGE:
 0.02
OPEN:
97.58
HIGH:
97.60
ASK:
0.00
VOLUME:
5,662
CHANGE(%):
0.02
PREV:
97.58
LOW:
97.58
BID:
0.00
OPEN INT:
23,137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1997.5897.6097.5897.605,66223,137
06/27/1997.5797.5897.5797.585,66223,137
06/26/1997.5797.5797.5797.571,77323,093
06/25/1997.5797.5797.5797.571,79922,688
06/24/1997.5897.5897.5797.572,35421,230
06/21/1997.5897.5897.5797.576,53320,292
06/20/1997.5897.5897.5897.585,94218,271
06/19/1997.6097.6097.5797.583,25717,192
06/18/1997.6097.6097.5997.601,84717,840
06/17/1997.5897.5997.5897.591,78817,955
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83