SLN191-Month SOFR {Jul 19}07/31/2019
LAST:

 97.55
CHANGE:
 0.00
OPEN:
97.55
HIGH:
97.55
ASK:
0.00
VOLUME:
628
CHANGE(%):
0.00
PREV:
97.55
LOW:
97.55
BID:
0.00
OPEN INT:
26,504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1997.5597.5597.5597.5562826,504
07/30/1997.5597.5597.5597.5562826,504
07/29/1997.5497.5597.5497.5484726,493
07/26/1997.5597.5597.5497.5462726,636
07/25/1997.5497.5597.5497.5482726,816
07/24/1997.5597.5597.5497.5483426,505
07/23/1997.5497.5597.5497.541,31626,766
07/22/1997.5497.5597.5497.551,59626,915
07/19/1997.5497.5497.5497.543,06326,982
07/18/1997.5497.5497.5397.541,72825,606
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83