SLV191-Month SOFR {Oct 19}09/20/2019
LAST:

 98.07
CHANGE:
 0.10
OPEN:
97.96
HIGH:
98.08
ASK:
0.00
VOLUME:
38,412
CHANGE(%):
0.10
PREV:
97.97
LOW:
97.96
BID:
0.00
OPEN INT:
52,243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1997.9698.0897.9698.0738,41252,243
09/19/1997.9998.0197.9497.9738,41252,243
09/18/1998.0298.0597.9897.998,92946,861
09/17/1998.0098.0398.0098.0114,45741,663
09/16/1998.0498.0498.0198.0115,19536,037
09/13/1998.0698.0698.0398.049,27134,972
09/12/1998.0698.0698.0598.066,19032,768
09/11/1998.0798.0798.0698.061,79330,852
09/10/1998.0798.0798.0798.0795030,070
09/09/1998.0798.0898.0798.081,00029,768
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83