SLX191-Month SOFR {Nov 19}06/24/2019
LAST:

 98.22
CHANGE:
 0.03
OPEN:
98.20
HIGH:
98.23
ASK:
0.00
VOLUME:
225
CHANGE(%):
0.03
PREV:
98.19
LOW:
98.20
BID:
0.00
OPEN INT:
8,679
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1998.2098.2398.2098.222258,679
06/21/1998.1898.2098.1698.192258,679
06/20/1998.2298.2498.1898.231738,681
06/19/1998.0698.1998.0598.172778,680
06/18/1998.0698.1298.0698.073638,496
06/17/1998.0898.0898.0798.08328,264
06/14/1998.1198.1598.1098.11798,255
06/13/1998.0798.1298.0698.125378,228
06/12/1998.0698.0698.0498.051,4658,228
06/11/1998.0398.0398.0198.021057,028
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83