SP.CS&P 500 Index Continuation09/20/2019
LAST:

 2,990
CHANGE:
 16.50
OPEN:
3,011
HIGH:
3,016
ASK:
0
VOLUME:
1,581
CHANGE(%):
0.55
PREV:
3,006
LOW:
2,990
BID:
0
OPEN INT:
14,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0113,0162,9902,9901,58114,323
09/19/193,0143,0213,0043,0062,87827,619
09/18/193,0013,0082,9813,0067,31727,854
09/17/192,9943,0062,9943,0059,60333,219
09/16/192,9953,0022,9922,9999,60333,219
09/13/193,0163,0183,0063,0064,86836,068
09/12/193,0023,0193,0023,0123,20437,667
09/11/192,9863,0042,9733,0022,42437,024
09/10/192,9732,9852,9582,9792,81935,580
09/09/192,9852,9912,9712,9782,81935,580
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,040.45 - 273,960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83