SP.CS&P 500 Index Continuation06/25/2019
LAST:

 2,922
CHANGE:
 30.00
OPEN:
2,952
HIGH:
2,958
ASK:
0
VOLUME:
1,436
CHANGE(%):
1.02
PREV:
2,952
LOW:
2,921
BID:
0
OPEN INT:
18,234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192,9522,9582,9212,9221,43618,234
06/24/192,9522,9572,9522,9521,98717,234
06/21/192,9572,9682,9482,9511,98717,234
06/20/192,9572,9582,9352,9564,36833,787
06/19/192,9192,9312,9162,92912,03335,022
06/18/192,9082,9312,9082,92212,11436,549
06/17/192,8902,8972,8882,89212,11436,549
06/14/192,8892,8952,8812,8916,27241,800
06/13/192,8842,8962,8682,8946,27241,800
06/12/192,8862,8902,8762,8811,52540,563
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,040.45 - 273,960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83