SPS&P 500 Index06/24/2019
LAST:

 2,945
CHANGE:
 5.11
OPEN:
2,951
HIGH:
2,955
ASK:
0
VOLUME:
1,987
CHANGE(%):
0.17
PREV:
2,950
LOW:
2,944
BID:
0
OPEN INT:
17,235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192,9512,9552,9442,9451,98717,235
06/21/192,9532,9642,9472,9501,98717,235
06/20/192,9502,9582,9322,95442615,931
06/19/192,9212,9322,9112,9267,08349,743
06/18/192,9072,9312,9052,91821,52750,711
06/17/192,8902,8972,8872,89023,55246,841
06/14/192,8872,8942,8802,8874,40845,521
06/13/192,8862,8952,8822,89210,41844,447
06/12/192,8832,8892,8752,8802,26641,529
06/11/192,9032,9112,8792,8861,60240,924
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,346.58 - 2,964.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83