SPM19S&P 500 Index {Jun 19}06/20/2019
LAST:

 2,956
CHANGE:
 26.60
OPEN:
2,957
HIGH:
2,958
ASK:
0
VOLUME:
4,368
CHANGE(%):
0.91
PREV:
2,929
LOW:
2,935
BID:
0
OPEN INT:
33,787
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/192,9572,9582,9352,9564,36833,787
06/19/192,9192,9312,9162,9294,36833,787
06/18/192,9082,9312,9082,92212,03335,022
06/17/192,8902,8972,8882,89212,11436,549
06/14/192,8892,8952,8812,8913,53142,397
06/13/192,8842,8962,8682,8946,27241,800
06/12/192,8862,8902,8762,8811,52540,563
06/11/192,8912,9112,8802,8871,26540,412
06/10/192,8872,9052,8812,8891,20840,671
06/07/192,8402,8862,8392,8753,15040,584
FUNDAMENTALS
Sector:
Industry:
52wk range:2,344.20 - 2,963.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83