SPM20S&P 500 Index {Jun 20}06/24/2019
LAST:

 2,958
CHANGE:
 1.80
OPEN:
2,956
HIGH:
2,958
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,956
LOW:
2,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192,9562,9582,9562,95800
06/21/192,9662,9662,9562,95600
06/20/192,9402,9662,9402,96600
06/19/192,9352,9402,9352,94000
06/18/192,9042,9352,9042,93500
06/17/192,9022,9042,9022,90400
06/14/192,9052,9052,9022,90200
06/13/192,8932,9052,8932,90500
06/12/192,9002,9002,8932,89300
06/11/192,9012,9012,9002,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,359.10 - 3,004.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83