SPM20S&P 500 Index {Jun 20}09/20/2019
LAST:

 2,991
CHANGE:
 17.30
OPEN:
3,008
HIGH:
3,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,008
LOW:
2,991
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0083,0082,9912,99100
09/19/193,0083,0083,0083,00800
09/18/193,0073,0083,0073,00800
09/17/193,0043,0073,0043,00700
09/16/193,0113,0113,0043,00400
09/13/193,0143,0143,0113,01100
09/12/193,0023,0143,0023,01400
09/11/192,9813,0022,9813,00200
09/10/192,9782,9812,9782,98100
09/09/192,9812,9812,9782,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,359.10 - 3,030.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83