SPU19S&P 500 Index {Sep 19}06/24/2019
LAST:

 2,952
CHANGE:
 1.50
OPEN:
2,952
HIGH:
2,961
ASK:
0
VOLUME:
1,987
CHANGE(%):
0.05
PREV:
2,951
LOW:
2,948
BID:
0
OPEN INT:
17,234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192,9522,9612,9482,9521,98717,234
06/21/192,9572,9682,9482,9511,98717,234
06/20/192,9322,9642,9312,96042015,930
06/19/192,9252,9342,9242,9332,71515,951
06/18/192,8912,9352,8902,9269,49415,684
06/17/192,8982,9042,8922,89611,43810,287
06/14/192,8972,9022,8852,8958773,119
06/13/192,8972,8982,8882,8984,1462,642
06/12/192,8912,8912,8802,885741961
06/11/192,9152,9152,8852,891337507
FUNDAMENTALS
Sector:
Industry:
52wk range:2,347.20 - 2,968.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83