SPU20S&P 500 Index {Sep 20}06/24/2019
LAST:

 2,972
CHANGE:
 2.20
OPEN:
2,970
HIGH:
2,972
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,970
LOW:
2,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192,9702,9722,9702,97200
06/21/192,9812,9812,9702,97000
06/20/192,9552,9812,9552,98100
06/19/192,9462,9552,9462,95500
06/18/192,9162,9462,9162,94600
06/17/192,9142,9162,9142,91600
06/14/192,9162,9162,9142,91400
06/13/192,9052,9162,9052,91600
06/12/192,9102,9102,9052,90500
06/11/192,9152,9152,9102,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83