SPZ19S&P 500 Index {Dec 19}09/20/2019
LAST:

 2,990
CHANGE:
 18.40
OPEN:
3,011
HIGH:
3,018
ASK:
0
VOLUME:
1,581
CHANGE(%):
0.61
PREV:
3,008
LOW:
2,988
BID:
0
OPEN INT:
14,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0113,0182,9882,9901,58114,323
09/19/193,0083,0242,9923,0081,58114,323
09/18/193,0043,0132,9813,0092,82413,158
09/17/193,0063,0092,9953,0087,06811,465
09/16/192,9943,0052,9843,0028,8168,458
09/13/193,0203,0253,0093,0092,0772,373
09/12/193,0113,0213,0043,0141,6741,488
09/11/192,9843,0042,9843,00494648
09/10/192,9802,9802,9802,98020599
09/09/192,9752,9862,9752,980228591
FUNDAMENTALS
Sector:
Industry:
52wk range:2,352.80 - 3,027.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83