SPZ20S&P 500 Index {Dec 20}09/20/2019
LAST:

 2,990
CHANGE:
 18.10
OPEN:
3,009
HIGH:
3,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
3,009
LOW:
2,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0093,0092,9902,99000
09/19/193,0083,0093,0083,00900
09/18/193,0073,0083,0073,00800
09/17/193,0013,0073,0013,00700
09/16/193,0083,0083,0013,00100
09/13/193,0123,0123,0083,00800
09/12/193,0033,0123,0033,01200
09/11/192,9793,0032,9793,00300
09/10/192,9792,9792,9792,97900
09/09/192,9822,9822,9792,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,365.40 - 3,034.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83