SPZ20S&P 500 Index {Dec 20}06/25/2019
LAST:

 2,929
CHANGE:
 48.40
OPEN:
2,977
HIGH:
2,977
ASK:
0
VOLUME:
0
CHANGE(%):
1.63
PREV:
2,977
LOW:
2,929
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192,9772,9772,9292,92900
06/24/192,9752,9772,9752,97700
06/21/192,9862,9862,9752,97500
06/20/192,9602,9862,9602,98600
06/19/192,9512,9602,9512,96000
06/18/192,9212,9512,9212,95100
06/17/192,9192,9212,9192,92100
06/14/192,9212,9212,9192,91900
06/13/192,9102,9212,9102,92100
06/12/192,9152,9152,9102,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,365.40 - 3,014.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83