SPZ21S&P 500 Index {Dec 21}06/24/2019
LAST:

 2,997
CHANGE:
 2.20
OPEN:
2,995
HIGH:
2,997
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
2,995
LOW:
2,995
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192,9952,9972,9952,99700
06/21/193,0063,0062,9952,99500
06/20/192,9803,0062,9803,00600
06/19/192,9712,9802,9712,98000
06/18/192,9412,9712,9412,97100
06/17/192,9392,9412,9392,94100
06/14/192,9412,9412,9392,93900
06/13/192,9292,9412,9292,94100
06/12/192,9352,9352,9292,92900
06/11/192,9392,9392,9352,93500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,378.00 - 3,062.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83