SPZ22S&P 500 Index {Dec 22}06/24/2019
LAST:

 3,017
CHANGE:
 2.30
OPEN:
3,015
HIGH:
3,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,015
LOW:
3,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193,0153,0173,0153,01700
06/21/193,0263,0263,0153,01500
06/20/193,0003,0263,0003,02600
06/19/192,9913,0002,9913,00000
06/18/192,9612,9912,9612,99100
06/17/192,9592,9612,9592,96100
06/14/192,9612,9612,9592,95900
06/13/192,9492,9612,9492,96100
06/12/192,9552,9552,9492,94900
06/11/192,9592,9592,9552,95500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,390.60 - 3,115.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83