SPZ22S&P 500 Index {Dec 22}09/20/2019
LAST:

 2,993
CHANGE:
 18.20
OPEN:
3,011
HIGH:
3,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
3,011
LOW:
2,993
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0113,0112,9932,99300
09/19/193,0113,0113,0113,01100
09/18/193,0103,0113,0103,01100
09/17/193,0033,0103,0033,01000
09/16/193,0103,0103,0033,00300
09/13/193,0153,0153,0103,01000
09/12/193,0053,0153,0053,01500
09/11/192,9813,0052,9813,00500
09/10/192,9812,9812,9812,98100
09/09/192,9842,9842,9812,98100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,390.60 - 3,115.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83