SPZ23S&P 500 Index {Dec 23}06/24/2019
LAST:

 3,037
CHANGE:
 2.30
OPEN:
3,035
HIGH:
3,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
3,035
LOW:
3,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193,0353,0373,0353,03700
06/21/193,0463,0463,0353,03500
06/20/193,0203,0463,0203,04600
06/19/193,0113,0203,0113,02000
06/18/192,9813,0112,9813,01100
06/17/192,9792,9812,9792,98100
06/14/192,9812,9812,9792,97900
06/13/192,9692,9812,9692,98100
06/12/192,9752,9752,9692,96900
06/11/192,9792,9792,9752,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83