SPZ23S&P 500 Index {Dec 23}09/20/2019
LAST:

 2,994
CHANGE:
 18.20
OPEN:
3,012
HIGH:
3,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
3,012
LOW:
2,994
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0123,0122,9942,99400
09/19/193,0123,0123,0123,01200
09/18/193,0113,0123,0113,01200
09/17/193,0043,0113,0043,01100
09/16/193,0113,0113,0043,00400
09/13/193,0163,0163,0113,01100
09/12/193,0063,0163,0063,01600
09/11/192,9833,0062,9833,00600
09/10/192,9832,9832,9832,98300
09/09/192,9852,9852,9832,98300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83