SQ.C3-Month SOFR Continuation06/24/2019
LAST:

 97.77
CHANGE:
 0.80
OPEN:
97.75
HIGH:
97.77
ASK:
0.00
VOLUME:
320
CHANGE(%):
0.81
PREV:
98.57
LOW:
97.75
BID:
0.00
OPEN INT:
12,279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1997.7597.7797.7597.7732012,279
06/21/1998.5598.5798.5398.577,1723,240
06/20/1998.6398.6798.5498.627,1723,240
06/19/1998.5498.7098.5398.707,4232,032
06/18/1998.6498.6498.5798.587,4232,032
06/17/1998.5498.5798.5498.559,5862,425
06/14/1998.5598.6398.5498.589,5862,425
06/13/1998.4898.5398.4898.524,8593,929
06/12/1998.4998.5398.4998.516,3173,608
06/11/1998.4498.4798.4498.466,3173,608
FUNDAMENTALS
Sector:
Industry:
52wk range:96.94 - 98.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83