SQ.C3-Month SOFR Continuation09/20/2019
LAST:

 98.11
CHANGE:
 0.10
OPEN:
98.03
HIGH:
98.12
ASK:
0.00
VOLUME:
3,478
CHANGE(%):
0.10
PREV:
98.01
LOW:
98.03
BID:
0.00
OPEN INT:
49,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1998.0398.1298.0398.113,47849,120
09/19/1998.0698.0998.0098.013,47849,120
09/18/1998.3498.3598.2898.325,11334,170
09/17/1998.6998.7098.6598.697,1733,965
09/16/1998.5898.6798.5898.657,1733,965
09/13/1998.4998.4998.4498.4419,91027,825
09/12/1998.5698.6098.5198.5119,91027,825
09/11/1998.5698.5898.5598.568,85821,081
09/10/1998.6298.6298.5598.576,58918,348
09/09/1998.4598.4598.4398.446,10227,221
FUNDAMENTALS
Sector:
Industry:
52wk range:96.94 - 99.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83