SQ3-Month SOFR09/20/2019
LAST:

 98.11
CHANGE:
 0.10
OPEN:
98.03
HIGH:
98.12
ASK:
0.00
VOLUME:
3,478
CHANGE(%):
0.10
PREV:
98.01
LOW:
98.03
BID:
0.00
OPEN INT:
49,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1998.0398.1298.0398.113,47849,120
09/19/1998.0698.0898.0098.0133545,146
09/18/1998.0898.0998.0498.044,37345,420
09/17/1998.0698.0898.0598.062,59244,116
09/16/1998.0898.1098.0698.072,19147,275
09/13/1998.1198.1198.0898.081,07446,205
09/12/1998.1398.1398.1098.1061245,755
09/11/1998.1498.1498.1298.1348245,784
09/10/1998.1398.1498.1398.1373445,670
09/06/1998.1498.1598.1498.142,35245,191
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:97.53 - 9,781.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83