SQH193-Month SOFR {Mar 19}06/19/2019
LAST:

 97.56
CHANGE:
 0.00
OPEN:
97.56
HIGH:
97.56
ASK:
0.00
VOLUME:
458
CHANGE(%):
0.00
PREV:
97.56
LOW:
97.55
BID:
0.00
OPEN INT:
25,355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1997.5697.5697.5597.5645825,355
06/18/1997.5697.5697.5597.5645825,355
06/17/1997.5597.5697.5597.56425,708
06/14/1997.5597.5697.5597.5511825,708
06/13/1997.5597.5697.5597.56125,694
06/12/1997.5597.5697.5597.562725,694
06/11/1997.5597.5597.5597.552725,694
06/10/1997.5597.5697.5597.55525,694
06/07/1997.5697.5897.5597.564025,694
06/06/1997.5697.5697.5597.555025,712
FUNDAMENTALS
Sector:
Industry:
52wk range:97.37 - 97.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83