SQH203-Month SOFR {Mar 20}09/20/2019
LAST:

 98.48
CHANGE:
 0.01
OPEN:
98.46
HIGH:
98.49
ASK:
0.00
VOLUME:
1,567
CHANGE(%):
0.01
PREV:
98.49
LOW:
98.46
BID:
0.00
OPEN INT:
32,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1998.4698.4998.4698.481,56732,054
09/19/1998.4798.5098.4598.491,56732,054
09/18/1998.5198.5198.4498.491,12931,689
09/17/1998.4998.5198.4698.505,09831,914
09/16/1998.4498.4998.4498.485,56229,466
09/13/1998.4998.4998.4498.443,08428,152
09/12/1998.5698.6098.5198.5119,91027,825
09/11/1998.5698.5898.5598.568,85821,081
09/10/1998.6298.6298.5598.576,58918,348
09/09/1998.6698.6698.6298.643,10616,484
FUNDAMENTALS
Sector:
Industry:
52wk range:96.98 - 98.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83