SQH213-Month SOFR {Mar 21}06/24/2019
LAST:

 98.70
CHANGE:
 0.05
OPEN:
98.68
HIGH:
98.71
ASK:
0.00
VOLUME:
3,117
CHANGE(%):
0.05
PREV:
98.65
LOW:
98.68
BID:
0.00
OPEN INT:
3,104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1998.6898.7198.6898.703,1173,104
06/21/1998.6298.6598.6298.653,1173,104
06/20/1998.7198.7698.6398.713,1261,882
06/19/1998.5998.7198.5998.712,2792,206
06/18/1998.6098.6098.5998.595,8551,903
06/17/1998.6298.6298.6098.601,6101,429
06/14/1998.6398.6398.6198.622,7961,694
06/13/1998.5998.6398.5998.631,4511,686
06/12/1998.5198.5698.5198.563041,902
06/11/1998.5198.5198.5198.511,1352,149
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 98.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83