SQM203-Month SOFR {Jun 20}06/24/2019
LAST:

 98.62
CHANGE:
 0.05
OPEN:
98.57
HIGH:
98.63
ASK:
0.00
VOLUME:
2,661
CHANGE(%):
0.05
PREV:
98.57
LOW:
98.57
BID:
0.00
OPEN INT:
3,245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1998.5798.6398.5798.622,6613,245
06/21/1998.5598.5798.5398.572,6613,245
06/20/1998.6398.6798.5498.627,1723,240
06/19/1998.4498.6298.4198.604,2323,722
06/18/1998.5398.5498.4698.475,6164,268
06/17/1998.4898.5198.4798.481,1054,158
06/14/1998.5698.5698.4798.515,4994,274
06/13/1998.4898.5398.4898.523,0873,826
06/12/1998.4398.4798.4398.454,8593,929
06/11/1998.3998.4198.3898.404,8213,725
FUNDAMENTALS
Sector:
Industry:
52wk range:96.97 - 98.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83