SQM213-Month SOFR {Jun 21}06/24/2019
LAST:

 98.67
CHANGE:
 0.05
OPEN:
98.62
HIGH:
98.67
ASK:
0.00
VOLUME:
1,093
CHANGE(%):
0.05
PREV:
98.62
LOW:
98.62
BID:
0.00
OPEN INT:
620
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1998.6298.6798.6298.671,093620
06/21/1998.6898.6898.6298.621,093620
06/20/1998.6898.6898.6898.68318374
06/19/1998.5798.6898.5798.68372345
06/18/1998.5798.5798.5798.57817317
06/17/1998.5998.5998.5798.570648
06/14/1998.6098.6098.5898.5985648
06/13/1998.5398.6098.5398.601648
06/12/1998.4898.5398.4898.532647
06/11/1998.4898.4898.4898.482647
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83