SQU203-Month SOFR {Sep 20}09/20/2019
LAST:

 98.64
CHANGE:
 0.02
OPEN:
98.64
HIGH:
98.67
ASK:
0.00
VOLUME:
1,350
CHANGE(%):
0.02
PREV:
98.65
LOW:
98.61
BID:
0.00
OPEN INT:
4,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1998.6498.6798.6198.641,3504,366
09/19/1998.6398.6798.6298.651,3504,366
09/18/1998.6598.6898.6098.631,0874,240
09/17/1998.6598.6698.6098.652,2954,326
09/16/1998.6098.6498.5998.625,2224,031
09/13/1998.6398.6398.5598.564,1784,532
09/12/1998.7398.7698.6398.644,4524,349
09/11/1998.7198.7298.7098.727624,257
09/10/1998.8198.8198.7098.732,3024,323
09/09/1998.8598.8598.8198.842,5034,420
FUNDAMENTALS
Sector:
Industry:
52wk range:96.98 - 99.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83