SU.CS&P 500 Value Index Continuation06/24/2019
LAST:

 1,137
CHANGE:
 3.20
OPEN:
1,140
HIGH:
1,140
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,140
LOW:
1,137
BID:
0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191,1401,1401,1371,137012
06/21/191,1421,1421,1401,140012
06/20/191,1321,1421,1321,142012
06/19/191,1301,1321,1301,132412
06/18/191,1171,1301,1171,130412
06/17/191,1271,1271,1121,11240
06/14/191,1331,1331,1331,13366
06/13/191,1221,1281,1221,12866
06/12/191,1171,1171,1141,11400
06/11/191,1171,1171,1171,11700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:930.20 - 1,162.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83