SUS&P 500 Value Index09/20/2019
LAST:

 1,179
CHANGE:
 4.93
OPEN:
1,185
HIGH:
1,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,184
LOW:
1,178
BID:
0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,1851,1891,1781,179012
09/19/191,1881,1911,1831,184012
09/18/191,1841,1871,1781,187816
09/17/191,1831,1861,1811,186012
09/16/191,1841,1871,1821,186012
09/13/191,1891,1921,1871,1881612
09/12/191,1881,1921,1831,188012
09/11/191,1781,1871,1741,187012
09/10/191,1681,1771,1671,177012
09/09/191,1641,1711,1641,169012
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:936.95 - 1,192.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83