SUM19S&P 500 Value Index {Jun 19}06/21/2019
LAST:

 1,151
CHANGE:
 0.06
OPEN:
1,151
HIGH:
1,151
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,151
LOW:
1,151
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,1511,1511,1511,15100
06/20/191,1401,1511,1401,15100
06/19/191,1381,1401,1381,14040
06/18/191,1121,1381,1121,13840
06/17/191,1271,1271,1121,11240
06/14/191,1281,1281,1271,12724
06/13/191,1221,1281,1221,12866
06/12/191,1261,1261,1221,122012
06/11/191,1251,1261,1251,126012
06/10/191,1191,1251,1191,125012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83