AL.CAluminum Continuation06/23/2017
LAST:

 1,934
CHANGE:
 3.00
OPEN:
1,937
HIGH:
1,937
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,937
LOW:
1,934
BID:
0
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,9371,9371,9341,9340209
06/22/171,9371,9371,9371,93725209
06/21/171,9571,9571,9371,937100209
06/20/171,9561,9571,9561,957100209
06/19/171,9661,9661,9611,9612095
06/16/171,9581,9621,9481,9492096
06/15/171,9531,9621,9511,9552096
06/14/171,9581,9691,9541,9582096
06/13/171,9531,9541,9531,9540290
06/12/171,9711,9711,9531,9530290
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,612.00 - 2,046.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79