AL.CAluminum Continuation09/17/2018
LAST:

 2,323
CHANGE:
 4.25
OPEN:
2,323
HIGH:
2,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,319
LOW:
2,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/182,3232,3232,3232,32300
09/14/182,3192,3192,3192,31900
09/13/182,3232,3232,3232,32300
09/12/182,3232,3232,3232,32300
09/11/182,3232,3232,3232,32300
09/10/182,3232,3232,3232,32300
09/07/182,3232,3232,3232,32300
09/06/182,3232,3232,3232,32300
09/05/182,3232,3232,3232,32300
09/04/182,3232,3232,3232,32300
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:2,145.00 - 2,323.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83