AL.CAluminum Continuation04/02/2020
LAST:

 1,500
CHANGE:
 3.50
OPEN:
1,497
HIGH:
1,500
ASK:
0
VOLUME:
32
CHANGE(%):
0.23
PREV:
1,497
LOW:
1,497
BID:
0
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,4971,5001,4971,5003283
04/01/201,4951,5001,4901,4973283
03/31/201,5361,5401,5171,5211060
03/30/201,5371,5391,5311,539567
03/27/201,5521,5571,5521,55217367
03/26/201,5551,5551,5401,54417367
03/25/201,5721,5721,5531,5612577
03/24/201,5731,5881,5601,57225677
03/23/201,5651,5911,5561,57232873
03/20/201,6511,6541,6001,60132873
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,490.00 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83