AL.CAluminum Continuation04/28/2017
LAST:

 1,995
CHANGE:
 2.75
OPEN:
2,000
HIGH:
2,000
ASK:
0
VOLUME:
10
CHANGE(%):
0.14
PREV:
1,992
LOW:
1,988
BID:
0
OPEN INT:
191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,0002,0001,9881,99510191
04/27/171,9902,0331,9881,99210191
04/26/172,0182,0282,0182,0284191
04/25/172,0252,0282,0182,0186195
04/24/172,0032,0091,9992,00330201
04/21/171,9981,9981,9931,99330201
04/20/171,9812,0191,9812,0190205
04/19/171,9691,9811,9691,9810205
04/18/171,9841,9841,9691,9690205
04/17/171,9841,9841,9841,9840205
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,585.75 - 2,046.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34