AL.CAluminum Continuation08/21/2017
LAST:

 2,139
CHANGE:
 15.75
OPEN:
2,123
HIGH:
2,139
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,123
LOW:
2,123
BID:
0
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172,1232,1392,1232,139071
08/18/172,1362,1362,0832,123071
08/17/172,1462,1462,0832,136071
08/16/172,0962,1462,0832,146071
08/15/172,0852,0962,0832,096471
08/14/172,0942,0942,0832,085471
08/11/172,1012,1012,1012,101075
08/10/172,0802,1012,0802,101075
08/09/172,0922,0922,0802,080075
08/08/172,0232,1002,0082,10010101
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,612.00 - 2,145.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07