AL.CAluminum Continuation01/17/2017
LAST:

 1,912
CHANGE:
 7.00
OPEN:
1,885
HIGH:
1,919
ASK:
0
VOLUME:
41
CHANGE(%):
0.37
PREV:
1,905
LOW:
1,880
BID:
0
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,8851,9191,8801,9124158
01/13/171,9011,9051,8961,9054158
01/12/171,8971,8991,8891,88914561
01/11/171,8481,8641,8391,86114561
01/10/171,8361,8451,8131,8453046
01/09/171,8031,8201,8031,82044118
01/06/171,7911,8031,7901,80344118
01/05/171,7871,8031,7871,80326104
01/04/171,7871,7881,7831,78710105
01/03/171,7871,7871,7861,7860105
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,572.75 - 1,904.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16