AL.CAluminum Continuation02/24/2017
LAST:

 1,981
CHANGE:
 16.25
OPEN:
1,962
HIGH:
1,984
ASK:
0
VOLUME:
10
CHANGE(%):
0.83
PREV:
1,965
LOW:
1,961
BID:
0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,9621,9841,9611,98110400
02/23/171,9891,9891,9651,96543186
02/22/171,9871,9871,9861,9864353
02/21/171,9811,9971,9801,98720400
02/20/171,9831,9831,9831,98300
02/17/171,9802,0001,9691,98120400
02/16/172,0212,0212,0052,00540201
02/15/172,0052,0242,0052,02140201
02/14/172,0032,0051,9841,99045420
02/13/171,9811,9871,9681,96873460
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,572.75 - 2,024.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62