AL.CAluminum Continuation05/25/2018
LAST:

 2,305
CHANGE:
 0.00
OPEN:
2,305
HIGH:
2,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,305
LOW:
2,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182,3052,3052,3052,30500
05/24/182,3052,3052,3052,30500
05/23/182,3052,3052,3052,30500
05/22/182,3052,3052,3052,30500
05/21/182,3052,3052,3052,30500
05/18/182,3052,3052,3052,30500
05/17/182,3052,3052,3052,30500
05/16/182,3052,3052,3052,30500
05/15/182,3052,3052,3052,30500
05/14/182,3052,3052,3052,30500
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,928.25 - 2,305.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83