ALAluminum02/24/2017
LAST:

 1,985
CHANGE:
 19.75
OPEN:
1,965
HIGH:
1,985
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,965
LOW:
1,965
BID:
0
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,9651,9851,9651,9850186
02/23/171,9891,9891,9651,96543186
02/22/171,9901,9901,9891,9890143
02/21/171,9861,9901,9861,9900143
02/20/171,9861,9861,9861,98600
02/17/172,0012,0011,9861,9860143
02/16/172,0172,0172,0012,0010143
02/15/171,9952,0171,9952,0170143
02/14/171,9731,9951,9731,9950143
02/13/171,9761,9761,9731,97335143
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,572.75 - 2,017.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62