ALAluminum01/13/2017
LAST:

 1,903
CHANGE:
 16.00
OPEN:
1,887
HIGH:
1,903
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,887
LOW:
1,855
BID:
0
OPEN INT:
128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,8871,9031,8551,9030128
01/12/171,8591,8871,8551,88710128
01/11/171,8551,8591,8551,8590118
01/10/171,8201,8431,8201,8430118
01/09/171,8031,8201,8031,82044118
01/06/171,7911,8031,7901,80326104
01/05/171,7871,8031,7871,80310105
01/04/171,7871,7871,7871,7870105
01/03/171,7871,7871,7861,7860105
01/02/171,7941,7941,7941,79400
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,572.75 - 1,895.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54