ALAluminum03/22/2017
LAST:

 2,000
CHANGE:
 10.25
OPEN:
2,010
HIGH:
2,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,010
LOW:
2,000
BID:
0
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,0102,0102,0002,0000250
03/21/172,0032,0102,0032,0100250
03/20/171,9932,0031,9932,00336250
03/17/171,9431,9931,9431,9930250
03/16/171,9531,9531,9431,9430250
03/15/171,9531,9531,9531,9530250
03/14/171,9671,9671,9531,95370250
03/13/171,9571,9671,9571,96710320
03/10/171,9541,9571,9541,9570325
03/09/171,9581,9581,9491,95010325
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,572.75 - 2,046.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03