ALAluminum09/25/2017
LAST:

 2,214
CHANGE:
 0.25
OPEN:
2,214
HIGH:
2,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,214
LOW:
2,214
BID:
0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172,2142,2142,2142,214096
09/22/172,2272,2272,2142,2141096
09/21/172,2352,2352,2272,227096
09/20/172,1842,2352,1842,235096
09/19/172,1452,1842,1452,184096
09/18/172,1502,1502,1452,1455696
09/15/172,1512,1512,1442,1502100
09/14/172,1602,1622,1562,16210101
09/13/172,1852,1852,1622,1620101
09/12/172,1822,1852,1822,1850101
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,682.25 - 2,234.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36