ALAluminum07/21/2017
LAST:

 1,988
CHANGE:
 0.25
OPEN:
1,988
HIGH:
1,996
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,988
LOW:
1,988
BID:
0
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9881,9961,9881,9880146
07/20/171,9901,9961,9881,9880146
07/19/172,0042,0041,9901,99020146
07/18/171,9962,0041,9962,0040156
07/17/171,9951,9951,9841,9840156
07/14/171,9941,9951,9941,9950156
07/13/171,9551,9941,9551,9940156
07/12/171,9681,9681,9551,9550156
07/11/171,9771,9771,9681,9680156
07/10/171,9981,9981,9771,9770156
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,612.00 - 2,047.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46