ALAluminum04/02/2020
LAST:

 1,500
CHANGE:
 3.50
OPEN:
1,497
HIGH:
1,500
ASK:
0
VOLUME:
32
CHANGE(%):
0.23
PREV:
1,497
LOW:
1,497
BID:
0
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,4971,5001,4971,5003283
04/01/201,4951,5001,4901,497585
03/31/201,5301,5301,5121,5122146
03/30/201,5201,5301,5201,5300148
03/27/201,5351,5431,5351,5430148
03/26/201,5521,5521,5351,5350148
03/25/201,5631,5631,5521,5520148
03/24/201,5631,5631,5631,5630148
03/23/201,5931,5931,5631,5637148
03/20/201,6251,6251,5931,5930148
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:1,490.00 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83