ALF17Aluminum {Jan 17}01/27/2017
LAST:

 1,932
CHANGE:
 4.00
OPEN:
1,936
HIGH:
1,936
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,936
LOW:
1,932
BID:
0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/171,9361,9361,9321,932017
01/26/171,9551,9551,9361,936017
01/25/171,9881,9881,9551,955017
01/24/171,9721,9881,9721,988017
01/23/171,9711,9721,9711,9721117
01/20/171,9591,9711,9591,971028
01/19/171,9651,9651,9591,959028
01/18/171,9181,9651,9181,965028
01/17/171,9101,9181,9101,918028
01/16/171,9101,9101,9101,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,613.75 - 1,987.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62