ALF17Aluminum {Jan 17}01/13/2017
LAST:

 1,910
CHANGE:
 16.00
OPEN:
1,894
HIGH:
1,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,894
LOW:
1,894
BID:
0
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,8941,9101,8941,910028
01/12/171,8661,8941,8661,894028
01/11/171,8501,8661,8501,866028
01/10/171,8271,8501,8271,850028
01/09/171,8101,8271,8101,827028
01/06/171,8101,8101,8101,810070
01/05/171,7941,8101,7941,8101170
01/04/171,7931,7941,7931,794070
01/03/171,7941,7941,7931,793070
01/02/171,7941,7941,7941,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,613.75 - 1,905.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54