ALF18Aluminum {Jan 18}04/28/2017
LAST:

 2,017
CHANGE:
 2.75
OPEN:
2,014
HIGH:
2,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,014
LOW:
2,014
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,0142,0172,0142,01700
04/27/172,0502,0502,0142,01400
04/26/172,0402,0502,0402,05000
04/25/172,0252,0402,0252,04000
04/24/172,0212,0252,0212,02500
04/21/172,0272,0272,0212,02100
04/20/171,9902,0271,9902,02700
04/19/171,9781,9901,9781,99000
04/18/171,9931,9931,9781,97800
04/17/171,9931,9931,9931,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34