ALF18Aluminum {Jan 18}08/18/2017
LAST:

 2,148
CHANGE:
 13.00
OPEN:
2,161
HIGH:
2,161
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
2,161
LOW:
2,148
BID:
0
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172,1612,1612,1482,148031
08/17/172,1712,1712,1612,161031
08/16/172,1212,1712,1212,171031
08/15/172,1102,1212,1102,121031
08/14/172,1262,1262,1102,110031
08/11/172,1262,1262,1262,126031
08/10/172,1052,1262,1052,126031
08/09/172,1172,1172,1052,105031
08/08/172,0402,1172,0402,117031
08/07/172,0062,0402,0062,040031
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08