ALG17Aluminum {Feb 17}02/17/2017
LAST:

 1,983
CHANGE:
 15.50
OPEN:
1,998
HIGH:
1,998
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,998
LOW:
1,983
BID:
0
OPEN INT:
144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171,9981,9981,9831,9830144
02/16/172,0142,0141,9981,9980144
02/15/171,9922,0141,9922,0140144
02/14/171,9701,9921,9701,9920144
02/13/171,9731,9731,9701,9700144
02/10/171,9541,9731,9541,97325144
02/09/171,9541,9541,9541,9540169
02/08/171,9371,9541,9371,9540169
02/07/171,9461,9461,9371,9370169
02/06/171,9351,9461,9351,9460169
FUNDAMENTALS
Sector:
Industry:
52wk range:1,618.75 - 2,014.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47