ALG18Aluminum {Feb 18}04/28/2017
LAST:

 2,022
CHANGE:
 2.75
OPEN:
2,019
HIGH:
2,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,019
LOW:
2,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172,0192,0222,0192,02200
04/27/172,0552,0552,0192,01900
04/26/172,0452,0552,0452,05500
04/25/172,0302,0452,0302,04500
04/24/172,0262,0302,0262,03000
04/21/172,0322,0322,0262,02600
04/20/171,9952,0321,9952,03200
04/19/171,9831,9951,9831,99500
04/18/171,9981,9981,9831,98300
04/17/171,9981,9981,9981,99800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34