ALG18Aluminum {Feb 18}03/22/2017
LAST:

 2,039
CHANGE:
 10.25
OPEN:
2,049
HIGH:
2,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,049
LOW:
2,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,0492,0492,0392,03900
03/21/172,0422,0492,0422,04900
03/20/172,0322,0422,0322,04200
03/17/171,9822,0321,9822,03200
03/16/171,9921,9921,9821,98200
03/15/171,9921,9921,9921,99200
03/14/172,0062,0061,9921,99200
03/13/171,9962,0061,9962,00600
03/10/171,9891,9961,9891,99600
03/09/172,0012,0011,9891,98900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03