ALG18Aluminum {Feb 18}10/19/2017
LAST:

 2,250
CHANGE:
 36.50
OPEN:
2,214
HIGH:
2,250
ASK:
0
VOLUME:
0
CHANGE(%):
1.65
PREV:
2,214
LOW:
2,214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,2142,2502,2142,25000
10/18/172,2352,2352,2142,21400
10/17/172,2612,2612,2352,23500
10/16/172,2612,2612,2612,26100
10/13/172,2612,2612,2612,26100
10/12/172,2612,2612,2612,26100
10/11/172,2612,2612,2612,26100
10/10/172,2612,2612,2612,26100
10/09/172,2462,2612,2462,26100
10/06/172,2652,2652,2462,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92