ALG18Aluminum {Feb 18}02/22/2018
LAST:

 2,250
CHANGE:
 0.00
OPEN:
2,250
HIGH:
2,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,250
LOW:
2,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/182,2502,2502,2502,25000
02/21/182,2502,2502,2502,25000
02/20/182,2502,2502,2502,25000
02/19/182,2502,2502,2502,25000
02/16/182,2502,2502,2502,25000
02/15/182,2502,2502,2502,25000
02/14/182,2502,2502,2502,25000
02/13/182,2502,2502,2502,25000
02/12/182,2502,2502,2502,25000
02/09/182,2502,2502,2502,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,958.25 - 2,273.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23