ALG18Aluminum {Feb 18}06/23/2017
LAST:

 1,964
CHANGE:
 4.00
OPEN:
1,968
HIGH:
1,968
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,968
LOW:
1,964
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,9681,9681,9641,96400
06/22/171,9681,9681,9681,96800
06/21/171,9881,9881,9681,96800
06/20/171,9871,9881,9871,98800
06/19/171,9741,9871,9741,98700
06/16/171,9811,9811,9741,97400
06/15/171,9831,9831,9811,98100
06/14/171,9821,9831,9821,98300
06/13/171,9811,9821,9811,98200
06/12/171,9981,9981,9811,98100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79