ALG21Aluminum {Feb 21}02/21/2018
LAST:

 2,298
CHANGE:
 0.00
OPEN:
2,298
HIGH:
2,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,298
LOW:
2,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182,2982,2982,2982,29800
02/20/182,2982,2982,2982,29800
02/19/182,2982,2982,2982,29800
02/16/182,2982,2982,2982,29800
02/15/182,2982,2982,2982,29800
02/14/182,2982,2982,2982,29800
02/13/182,2982,2982,2982,29800
02/12/182,2982,2982,2982,29800
02/09/182,2982,2982,2982,29800
02/08/182,2982,2982,2982,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23