ALG21Aluminum {Feb 21}09/22/2017
LAST:

 2,300
CHANGE:
 13.25
OPEN:
2,314
HIGH:
2,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
2,314
LOW:
2,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,3142,3142,3002,30000
09/21/172,3212,3212,3142,31400
09/20/172,2712,3212,2712,32100
09/19/172,2232,2712,2232,27100
09/18/172,2282,2282,2232,22300
09/15/172,2402,2402,2282,22800
09/14/172,2402,2402,2402,24000
09/13/172,2632,2632,2402,24000
09/12/172,2602,2632,2602,26300
09/11/172,2282,2602,2282,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82