ALH17Aluminum {Mar 17}02/17/2017
LAST:

 1,986
CHANGE:
 15.50
OPEN:
2,001
HIGH:
2,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
2,001
LOW:
1,986
BID:
0
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172,0012,0011,9861,9860143
02/16/172,0172,0172,0012,0010143
02/15/171,9952,0171,9952,0170143
02/14/171,9731,9951,9731,9950143
02/13/171,9761,9761,9731,9730143
02/10/171,9711,9761,9711,97635143
02/09/171,9571,9571,9571,9570128
02/08/171,9401,9571,9401,95743128
02/07/171,9491,9491,9401,94030128
02/06/171,9381,9491,9271,949098
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47