ALH17Aluminum {Mar 17}01/18/2017
LAST:

 1,958
CHANGE:
 46.25
OPEN:
1,938
HIGH:
1,958
ASK:
0
VOLUME:
32
CHANGE(%):
2.42
PREV:
1,912
LOW:
1,931
BID:
0
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,9381,9581,9311,9583268
01/17/171,8851,9191,8801,9123268
01/13/171,9011,9051,8961,9054158
01/12/171,8971,8991,8891,8891861
01/11/171,8481,8641,8391,86114561
01/10/171,8361,8451,8131,8451451
01/09/171,7921,8221,7921,8223046
01/06/171,7921,8051,7921,8052435
01/05/171,8071,8131,8031,8052525
01/04/171,7871,7881,7871,788025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13