ALH17Aluminum {Mar 17}03/29/2017
LAST:

 2,032
CHANGE:
 9.00
OPEN:
2,023
HIGH:
2,032
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,023
LOW:
2,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,0232,0322,0232,03200
03/28/172,0072,0232,0072,02300
03/27/172,0142,0142,0072,00700
03/24/172,0002,0142,0002,01400
03/23/172,0002,0002,0002,00000
03/22/172,0102,0102,0002,00000
03/21/172,0032,0102,0032,01000
03/20/171,9932,0031,9932,00300
03/17/171,9431,9931,9431,99300
03/16/171,9531,9531,9431,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,624.75 - 2,044.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15