ALH18Aluminum {Mar 18}03/27/2018
LAST:

 2,255
CHANGE:
 0.00
OPEN:
2,255
HIGH:
2,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,255
LOW:
2,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/182,2552,2552,2552,25500
03/26/182,2552,2552,2552,25500
03/23/182,2552,2552,2552,25500
03/22/182,2552,2552,2552,25500
03/21/182,2552,2552,2552,25500
03/20/182,2552,2552,2552,25500
03/19/182,2552,2552,2552,25500
03/16/182,2552,2552,2552,25500
03/15/182,2552,2552,2552,25500
03/14/182,2552,2552,2552,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,963.25 - 2,278.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83