ALH18Aluminum {Mar 18}09/25/2017
LAST:

 2,243
CHANGE:
 15.25
OPEN:
2,258
HIGH:
2,258
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
2,258
LOW:
2,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172,2582,2582,2432,24300
09/22/172,2712,2712,2582,25800
09/21/172,2792,2792,2712,27100
09/20/172,2282,2792,2282,27900
09/19/172,1812,2282,1812,22800
09/18/172,1862,1862,1812,18100
09/15/172,1982,1982,1862,18600
09/14/172,1982,1982,1982,19800
09/13/172,2212,2212,1982,19800
09/12/172,2182,2212,2182,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.17
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05