ALH20Aluminum {Mar 20}03/27/2020
LAST:

 1,539		CHANGE:
 8.25		OPEN:
1,531		HIGH:
1,539		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,531		LOW:
1,531		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,5311,5391,5311,53900
03/26/201,5481,5481,5311,53100
03/25/201,5591,5591,5481,548015
03/24/201,5591,5591,5591,559015
03/23/201,5881,5881,5591,559015
03/20/201,6261,6261,5881,588015
03/19/201,6321,6321,6261,626015
03/18/201,6531,6531,6321,632015
03/17/201,6781,6781,6531,653015
03/16/201,6681,6781,6601,678015
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.75 - 2,225.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46