ALH20Aluminum {Mar 20}03/27/2020
LAST:

 1,539
CHANGE:
 8.25
OPEN:
1,531
HIGH:
1,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,531
LOW:
1,531
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,5311,5391,5311,53900
03/26/201,5481,5481,5311,53100
03/25/201,5591,5591,5481,548015
03/24/201,5591,5591,5591,559015
03/23/201,5881,5881,5591,559015
03/20/201,6261,6261,5881,588015
03/19/201,6321,6321,6261,626015
03/18/201,6531,6531,6321,632015
03/17/201,6781,6781,6531,653015
03/16/201,6681,6781,6601,678015
FUNDAMENTALS
Sector:
Industry:
52wk range:1,530.75 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83