ALH21Aluminum {Mar 21}03/29/2021
LAST:

 2,278		CHANGE:
 18.00		OPEN:
2,296		HIGH:
2,296		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
2,296		LOW:
2,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/212,2962,2962,2782,27800
03/26/212,2472,2962,2472,29600
03/25/212,2492,2492,2472,24700
03/24/212,2402,2492,2402,24900
03/23/212,2842,2842,2402,24000
03/22/212,2562,2842,2562,28400
03/19/212,2332,2562,2332,25600
03/18/212,2502,2502,2332,23300
03/17/212,2122,2502,2122,25000
03/16/212,2342,2342,2122,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,542.25 - 2,295.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46